iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00560000 | 2024-02-29 12:07PM EDT | 2024-06-21 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00560000 | 2024-03-01 3:02PM EDT | 2024-07-19 | 139.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00560000 | 2024-01-16 3:59PM EDT | 2024-09-20 | 57.55 | 104.40 | 108.60 | 0.00 | - | 1 | 0 | 301.53% |
| SOXX250117C00560000 | 2024-03-04 11:38AM EDT | 2025-01-17 | 170.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00560000 | 2024-03-06 1:30PM EDT | 2026-01-16 | 211.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00560000 | 2024-03-06 12:33PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00560000 | 2024-03-06 4:25PM EDT | 2024-07-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240920P00560000 | 2024-03-05 4:29PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018P00560000 | 2024-02-23 12:25PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00560000 | 2024-03-06 2:17PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.