iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:555.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00555000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 86.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SOXX240719C00555000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 40.33 | 73.50 | 77.10 | 0.00 | - | 1 | 1 | 343.74% |
| SOXX240920C00555000 | 2024-01-23 1:12PM EDT | 2024-09-20 | 89.58 | 119.50 | 123.70 | 0.00 | - | 1 | 2 | 346.09% |
| SOXX250117C00555000 | 2024-02-12 3:22PM EDT | 2025-01-17 | 122.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX260116C00555000 | 2024-01-18 10:31AM EDT | 2026-01-16 | 116.00 | 153.60 | 161.70 | 0.00 | - | 10 | 0 | 205.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00555000 | 2024-03-01 2:13PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00555000 | 2024-02-13 4:56PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX241018P00555000 | 2024-03-01 2:14PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00555000 | 2024-03-06 3:14PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.