iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00550000 | 2024-02-22 11:54AM EDT | 2024-04-19 | 96.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240621C00550000 | 2024-01-17 3:12PM EDT | 2024-06-21 | 44.20 | 94.10 | 99.00 | 0.00 | - | 1 | 39 | 446.70% |
| SOXX240719C00550000 | 2024-01-24 2:22PM EDT | 2024-07-19 | 98.00 | 106.10 | 109.70 | 0.00 | - | 1 | 2 | 403.23% |
| SOXX240920C00550000 | 2023-12-26 11:27AM EDT | 2024-09-20 | 76.50 | 85.40 | 90.00 | 0.00 | - | 1 | 0 | 269.42% |
| SOXX250117C00550000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 168.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00550000 | 2024-02-12 2:32PM EDT | 2026-01-16 | 168.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00550000 | 2024-03-05 4:34PM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SOXX240621P00550000 | 2024-03-04 11:18AM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00550000 | 2024-03-06 1:23PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00550000 | 2024-03-06 3:46PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX241018P00550000 | 2024-02-28 11:08AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00550000 | 2024-03-06 4:27PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX260116P00550000 | 2024-03-06 11:19AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.