iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00545000 | 2024-02-13 4:51PM EDT | 2024-04-19 | 79.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240621C00545000 | 2024-01-08 2:27PM EDT | 2024-06-21 | 51.54 | 80.00 | 85.10 | 0.00 | - | 6 | 8 | 418.03% |
| SOXX250117C00545000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 68.16 | 101.00 | 107.30 | 0.00 | - | - | 1 | 236.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00545000 | 2024-03-06 11:56AM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240621P00545000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00545000 | 2024-03-04 10:48AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00545000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX250117P00545000 | 2024-03-06 2:38PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.