iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00540000 | 2024-02-20 4:30PM EDT | 2024-04-19 | 83.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXX240621C00540000 | 2024-01-26 2:42PM EDT | 2024-06-21 | 83.00 | 109.80 | 115.70 | 0.00 | - | 1 | 13 | 497.58% |
| SOXX240719C00540000 | 2024-01-23 4:58PM EDT | 2024-07-19 | 94.70 | 114.50 | 118.20 | 0.00 | - | 2 | 1 | 425.42% |
| SOXX240920C00540000 | 2024-01-26 2:42PM EDT | 2024-09-20 | 95.00 | 123.90 | 129.50 | 0.00 | - | 3 | 4 | 351.93% |
| SOXX250117C00540000 | 2024-02-14 11:14AM EDT | 2025-01-17 | 133.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00540000 | 2024-03-01 12:46PM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240621P00540000 | 2024-03-01 12:35PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX240719P00540000 | 2024-01-22 11:05AM EDT | 2024-07-19 | 17.20 | 14.30 | 15.80 | 0.00 | - | 5 | 6 | 0.00% |
| SOXX240920P00540000 | 2024-03-06 3:04PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00540000 | 2024-03-06 2:27PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116P00540000 | 2024-03-06 4:40PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.