iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00535000 | 2024-03-01 12:29PM EDT | 2024-06-21 | 148.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00535000 | 2023-12-05 11:00AM EDT | 2024-07-19 | 34.10 | 48.00 | 52.60 | 0.00 | - | - | 2 | 263.16% |
| SOXX240920C00535000 | 2024-01-19 3:26PM EDT | 2024-09-20 | 103.00 | 118.60 | 124.50 | 0.00 | - | 2 | 2 | 345.92% |
| SOXX250117C00535000 | 2024-03-01 10:30AM EDT | 2025-01-17 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00535000 | 2024-02-29 11:10AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00535000 | 2024-03-05 2:54PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00535000 | 2024-03-06 4:57PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | +9.20 | - | 33 | 0 | 0.00% |
| SOXX250117P00535000 | 2024-03-06 2:28PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.