iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00530000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 169.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00530000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX240920C00530000 | 2023-11-14 4:49PM EDT | 2024-09-20 | 49.66 | 79.10 | 87.20 | 0.00 | - | - | 2 | 256.86% |
| SOXX250117C00530000 | 2024-02-09 4:38PM EDT | 2025-01-17 | 140.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00530000 | 2024-03-04 11:55AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00530000 | 2024-02-01 11:51AM EDT | 2024-07-19 | 19.00 | 4.80 | 5.60 | 0.00 | - | 1 | 36 | 0.00% |
| SOXX240920P00530000 | 2024-03-06 4:54PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOXX250117P00530000 | 2024-03-06 2:36PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX260116P00530000 | 2024-02-20 2:14PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.