iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00520000 | 2024-02-14 10:33AM EDT | 2024-04-19 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240621C00520000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 178.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00520000 | 2024-03-05 1:40PM EDT | 2024-07-19 | 165.00 | 0.00 | 0.00 | +165.00 | - | - | 0 | 25.00% |
| SOXX240920C00520000 | 2024-02-21 4:09PM EDT | 2024-09-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00520000 | 2024-03-06 11:20AM EDT | 2025-01-17 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00520000 | 2024-02-02 12:32PM EDT | 2026-01-16 | 152.00 | 220.00 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00520000 | 2024-03-06 4:59PM EDT | 2024-04-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240621P00520000 | 2024-02-22 4:04PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00520000 | 2024-02-15 11:05AM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00520000 | 2024-02-14 3:09PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00520000 | 2024-03-06 2:25PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOXX260116P00520000 | 2024-03-06 11:18AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.