iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:510.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00510000 | 2024-01-03 4:06PM EDT | 2024-04-19 | 55.20 | 94.40 | 98.30 | 0.00 | - | 4 | 14 | 3,623.54% |
| SOXX240621C00510000 | 2024-03-04 11:34AM EDT | 2024-06-21 | 187.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00510000 | 2024-01-03 11:53AM EDT | 2024-07-19 | 68.97 | 106.90 | 110.20 | 0.00 | - | - | 1 | 412.79% |
| SOXX240920C00510000 | 2023-12-18 10:33AM EDT | 2024-09-20 | 96.00 | 98.20 | 104.50 | 0.00 | - | 1 | 0 | 301.88% |
| SOXX250117C00510000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 187.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00510000 | 2024-03-05 4:53PM EDT | 2026-01-16 | 224.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00510000 | 2024-03-04 4:18PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240621P00510000 | 2024-03-04 12:16PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00510000 | 2024-02-22 10:41AM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240920P00510000 | 2024-02-15 12:58PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX241018P00510000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00510000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116P00510000 | 2023-12-29 11:00AM EDT | 2026-01-16 | 43.91 | 41.70 | 46.20 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.