iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:495.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00495000 | 2023-12-19 11:06AM EDT | 2024-06-21 | 97.39 | 99.60 | 103.60 | 0.00 | - | 2 | 3 | 469.90% |
| SOXX250117C00495000 | 2023-11-22 4:43PM EDT | 2025-01-17 | 83.35 | 115.80 | 125.00 | 0.00 | - | 1 | 3 | 251.61% |
| SOXX260116C00495000 | 2023-10-20 3:43PM EDT | 2026-01-16 | 82.15 | 111.80 | 119.00 | 0.00 | - | 1 | 1 | 158.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00495000 | 2024-02-12 11:41AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00495000 | 2023-12-14 10:32AM EDT | 2024-09-20 | 20.26 | 18.00 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117P00495000 | 2024-01-17 4:31PM EDT | 2025-01-17 | 27.10 | 14.70 | 18.80 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.