iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:485.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00485000 | 2023-12-12 1:19PM EDT | 2024-06-21 | 81.71 | 90.30 | 94.30 | 0.00 | - | 2 | 1 | 431.41% |
| SOXX240719C00485000 | 2024-01-31 2:59PM EDT | 2024-07-19 | 122.40 | 200.00 | 209.40 | 0.00 | - | 8 | 4 | 987.65% |
| SOXX240920C00485000 | 2023-10-23 2:15PM EDT | 2024-09-20 | 49.09 | 75.50 | 78.30 | 0.00 | - | 302 | 105 | 239.06% |
| SOXX250117C00485000 | 2024-03-06 3:58PM EDT | 2025-01-17 | 228.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX260116C00485000 | 2024-01-19 1:50PM EDT | 2026-01-16 | 174.39 | 198.00 | 206.20 | 0.00 | - | 1 | 1 | 341.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00485000 | 2024-02-12 4:10PM EDT | 2024-06-21 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00485000 | 2024-01-12 4:41PM EDT | 2024-07-19 | 13.11 | 5.40 | 5.90 | 0.00 | - | 50 | 4 | 0.00% |
| SOXX250117P00485000 | 2024-01-19 2:13PM EDT | 2025-01-17 | 18.75 | 15.10 | 17.10 | 0.00 | - | 1 | 20 | 0.00% |
| SOXX260116P00485000 | 2024-03-01 10:46AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.