iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00480000 | 2023-12-15 4:41PM EDT | 2024-06-21 | 109.62 | 93.80 | 97.20 | 0.00 | - | 28 | 7 | 484.31% |
| SOXX240719C00480000 | 2024-01-16 1:50PM EDT | 2024-07-19 | 104.98 | 158.70 | 167.00 | 0.00 | - | - | 1 | 607.30% |
| SOXX240920C00480000 | 2023-11-09 11:23AM EDT | 2024-09-20 | 60.20 | 77.40 | 83.50 | 0.00 | - | - | 1 | 246.81% |
| SOXX250117C00480000 | 2024-03-01 11:34AM EDT | 2025-01-17 | 212.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SOXX260116C00480000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 265.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00480000 | 2024-03-04 10:44AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00480000 | 2024-03-04 11:37AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00480000 | 2024-02-28 10:43AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00480000 | 2024-02-13 3:04PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00480000 | 2023-12-28 10:42AM EDT | 2026-01-16 | 35.10 | 33.70 | 37.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.