iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00470000 | 2023-12-05 11:38AM EDT | 2024-04-19 | 57.88 | 86.60 | 88.80 | 0.00 | - | 2 | 7 | 3,190.87% |
| SOXX240621C00470000 | 2023-09-21 9:34AM EDT | 2024-06-21 | 51.15 | 44.40 | 46.20 | 0.00 | - | 1 | 8 | 274.03% |
| SOXX240920C00470000 | 2024-02-27 11:43AM EDT | 2024-09-20 | 193.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX250117C00470000 | 2023-11-03 9:54AM EDT | 2025-01-17 | 71.75 | 93.90 | 97.80 | 0.00 | - | 1 | 5 | 205.05% |
| SOXX260116C00470000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 269.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00470000 | 2024-02-08 1:11PM EDT | 2024-04-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240621P00470000 | 2024-01-10 11:06AM EDT | 2024-06-21 | 9.72 | 3.70 | 4.30 | 0.00 | - | 25 | 45 | 0.00% |
| SOXX240719P00470000 | 2023-12-15 10:32AM EDT | 2024-07-19 | 10.40 | 7.00 | 11.00 | 0.00 | - | 14 | 14 | 0.00% |
| SOXX241018P00470000 | 2024-03-01 1:20PM EDT | 2024-10-18 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00470000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 23.05 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00470000 | 2024-03-04 3:08PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.