iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00465000 | 2023-12-11 10:54AM EDT | 2024-06-21 | 90.52 | 106.40 | 109.70 | 0.00 | - | 4 | 3 | 462.74% |
| SOXX250117C00465000 | 2024-02-12 12:50PM EDT | 2025-01-17 | 201.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00465000 | 2024-01-31 11:13AM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SOXX240621P00465000 | 2024-02-28 11:17AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SOXX240719P00465000 | 2024-01-23 10:42AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SOXX250117P00465000 | 2024-03-06 4:23PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX260116P00465000 | 2024-03-04 3:23PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.