iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00460000 | 2024-02-14 10:47AM EDT | 2024-06-21 | 172.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SOXX250117C00460000 | 2024-01-30 2:18PM EDT | 2025-01-17 | 166.20 | 209.00 | 216.90 | 0.00 | - | 10 | 13 | 562.35% |
| SOXX260116C00460000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 277.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00460000 | 2024-02-28 11:03AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00460000 | 2024-02-23 10:47AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00460000 | 2024-02-08 11:37AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00460000 | 2023-11-10 11:51AM EDT | 2026-01-16 | 55.50 | 39.00 | 48.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.