iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:455.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00455000 | 2023-08-25 11:31AM EDT | 2024-06-21 | 73.62 | 57.80 | 60.20 | 0.00 | - | 1 | 1 | 327.34% |
| SOXX240920C00455000 | 2023-11-14 4:49PM EDT | 2024-09-20 | 93.59 | 134.20 | 142.40 | 0.00 | - | - | 2 | 384.72% |
| SOXX250117C00455000 | 2023-11-22 11:23AM EDT | 2025-01-17 | 109.15 | 148.10 | 151.20 | 0.00 | - | 1 | 0 | 314.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00455000 | 2024-01-22 3:08PM EDT | 2024-06-21 | 4.25 | 2.10 | 3.40 | 0.00 | - | 50 | 115 | 0.00% |
| SOXX240719P00455000 | 2023-12-12 1:12PM EDT | 2024-07-19 | 12.10 | 7.60 | 8.80 | 0.00 | - | - | 8 | 0.00% |
| SOXX240920P00455000 | 2024-02-05 4:06PM EDT | 2024-09-20 | 7.90 | 0.30 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117P00455000 | 2023-12-13 4:16PM EDT | 2025-01-17 | 21.10 | 15.70 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00455000 | 2024-02-29 2:45PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.