Canada markets open in 29 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
225.68+2.80 (+1.26%)
At close: 04:00PM EDT
225.00 -0.68 (-0.30%)
Pre-Market: 08:59AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240419C004400002023-11-21 10:52AM EDT2024-04-1991.80131.20137.000.00-16827.86%
SOXX240621C004400002024-02-01 4:42PM EDT2024-06-21160.05241.00250.100.00-170.00%
SOXX240920C004400002023-11-01 2:34PM EDT2024-09-2062.60103.70110.900.00-11247.24%
SOXX250117C004400002023-04-24 3:33PM EDT2025-01-1762.4067.0073.700.00-2410143.20%
SOXX260116C004400002024-01-19 2:38PM EDT2026-01-16207.55232.10237.400.00-640.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240419P004400002024-02-14 4:37PM EDT2024-04-190.930.000.000.00-300.00%
SOXX240621P004400002024-02-05 11:34AM EDT2024-06-213.300.402.350.00-31100.00%
SOXX240719P004400002023-12-29 4:27PM EDT2024-07-196.204.004.600.00-1200.00%
SOXX240920P004400002023-12-14 10:30AM EDT2024-09-2010.609.2010.100.00-2120.00%
SOXX250117P004400002023-12-07 3:16PM EDT2025-01-1723.3015.1018.100.00-4110.00%
SOXX260116P004400002023-12-14 10:47AM EDT2026-01-1630.0025.6033.000.00-100.00%