iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00435000 | 2023-11-28 2:20PM EDT | 2024-06-21 | 95.60 | 154.70 | 162.00 | 0.00 | - | - | 6 | 749.63% |
| SOXX250117C00435000 | 2023-04-04 1:30PM EDT | 2025-01-17 | 85.00 | 57.50 | 61.80 | 0.00 | - | 1 | 1 | 144.99% |
| SOXX260116C00435000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 226.90 | 247.20 | 252.80 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00435000 | 2024-01-11 11:05AM EDT | 2024-06-21 | 5.10 | 1.60 | 2.90 | 0.00 | - | 4 | 9 | 0.00% |
| SOXX240719P00435000 | 2023-11-21 11:29AM EDT | 2024-07-19 | 14.00 | 7.30 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00435000 | 2024-02-22 11:43AM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SOXX250117P00435000 | 2024-01-29 4:20PM EDT | 2025-01-17 | 11.00 | 7.40 | 9.00 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.