iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00430000 | 2023-12-15 4:41PM EDT | 2024-06-21 | 152.42 | 134.00 | 143.30 | 0.00 | - | 28 | 6 | 647.77% |
| SOXX240719C00430000 | 2023-11-29 10:38AM EDT | 2024-07-19 | 114.90 | 165.10 | 169.90 | 0.00 | - | - | 3 | 624.56% |
| SOXX240920C00430000 | 2023-10-23 3:15PM EDT | 2024-09-20 | 76.00 | 113.50 | 117.00 | 0.00 | - | 5 | 14 | 310.39% |
| SOXX250117C00430000 | 2024-02-09 4:40PM EDT | 2025-01-17 | 220.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOXX260116C00430000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 230.60 | 249.70 | 256.60 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00430000 | 2024-02-22 1:02PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920P00430000 | 2024-02-21 4:04PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00430000 | 2024-03-06 4:14PM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.