iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00425000 | 2023-11-28 2:20PM EDT | 2024-06-21 | 103.70 | 164.30 | 171.60 | 0.00 | - | - | 2 | 710.23% |
| SOXX240920C00425000 | 2023-10-11 2:24PM EDT | 2024-09-20 | 101.90 | 100.60 | 108.50 | 0.00 | - | 8 | 8 | 274.66% |
| SOXX250117C00425000 | 2023-06-13 1:13PM EDT | 2025-01-17 | 137.39 | 143.70 | 150.60 | 0.00 | - | 20 | 6 | 278.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00425000 | 2023-12-12 3:32PM EDT | 2024-06-21 | 6.50 | 3.40 | 4.40 | 0.00 | - | 6 | 6 | 0.00% |
| SOXX240719P00425000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 5.74 | 4.20 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00425000 | 2023-11-14 4:11PM EDT | 2024-09-20 | 17.00 | 6.30 | 12.50 | 0.00 | - | - | 3 | 0.00% |
| SOXX250117P00425000 | 2024-02-28 2:14PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.