iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00420000 | 2023-10-16 11:54AM EDT | 2024-06-21 | 93.10 | 110.00 | 115.80 | 0.00 | - | - | 2 | 510.22% |
| SOXX240920C00420000 | 2023-11-06 2:37PM EDT | 2024-09-20 | 90.00 | 110.30 | 114.50 | 0.00 | - | - | 12 | 294.57% |
| SOXX250117C00420000 | 2023-12-13 11:09AM EDT | 2025-01-17 | 155.71 | 159.00 | 168.00 | 0.00 | - | 3 | 15 | 312.08% |
| SOXX260116C00420000 | 2024-03-04 2:49PM EDT | 2026-01-16 | 310.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00420000 | 2024-03-01 10:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00420000 | 2024-03-04 10:54AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00420000 | 2024-01-04 10:30AM EDT | 2024-09-20 | 10.50 | 4.70 | 5.40 | 0.00 | - | 1 | 9 | 0.00% |
| SOXX250117P00420000 | 2024-02-26 3:30PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.