iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00410000 | 2023-10-24 9:34AM EDT | 2024-04-19 | 73.20 | 115.50 | 121.80 | 0.00 | - | - | 4 | 2,677.83% |
| SOXX240920C00410000 | 2023-10-04 11:47AM EDT | 2024-09-20 | 102.90 | 97.90 | 100.90 | 0.00 | - | - | 1 | 262.07% |
| SOXX250117C00410000 | 2024-01-03 11:59AM EDT | 2025-01-17 | 162.00 | 204.10 | 213.00 | 0.00 | - | 2 | 4 | 630.66% |
| SOXX260116C00410000 | 2024-02-01 11:09AM EDT | 2026-01-16 | 218.45 | 303.00 | 312.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00410000 | 2024-02-01 11:00AM EDT | 2024-04-19 | 0.99 | 0.05 | 1.55 | 0.00 | - | 2 | 9 | 0.00% |
| SOXX240621P00410000 | 2024-01-12 11:06AM EDT | 2024-06-21 | 3.00 | 0.95 | 2.25 | 0.00 | - | 7 | 535 | 0.00% |
| SOXX240920P00410000 | 2024-02-07 3:15PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00410000 | 2024-02-28 2:14PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00410000 | 2024-02-21 2:44PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.