iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:405.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00405000 | 2023-11-06 11:41AM EDT | 2024-09-20 | 102.00 | 122.30 | 125.10 | 0.00 | - | - | 3 | 324.39% |
| SOXX250117C00405000 | 2023-04-28 9:35AM EDT | 2025-01-17 | 75.22 | 130.10 | 139.90 | 0.00 | - | 1 | 1 | 263.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00405000 | 2024-01-11 12:46PM EDT | 2024-06-21 | 3.40 | 0.85 | 2.15 | 0.00 | - | 1 | 5 | 0.00% |
| SOXX240920P00405000 | 2023-11-20 10:59AM EDT | 2024-09-20 | 12.00 | 6.30 | 6.80 | 0.00 | - | 3 | 4 | 0.00% |
| SOXX250117P00405000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 22.30 | 28.30 | 30.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.