Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240419C00385000 | 2023-11-22 11:30AM EDT | 2024-04-19 | 141.00 | 188.80 | 196.20 | 0.00 | - | 2 | 7 | 1,286.04% |
SOXX250117C00385000 | 2024-01-10 11:45AM EDT | 2025-01-17 | 193.49 | 255.00 | 264.50 | 0.00 | - | 2 | 90 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240419P00385000 | 2024-01-24 1:00PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 0.00% |
SOXX240621P00385000 | 2023-10-05 1:06PM EDT | 2024-06-21 | 15.30 | 10.30 | 10.90 | 0.00 | - | 16 | 17 | 0.00% |
SOXX240719P00385000 | 2024-01-03 12:50PM EDT | 2024-07-19 | 4.20 | 1.20 | 2.45 | 0.00 | - | - | 2 | 0.00% |
SOXX240920P00385000 | 2024-03-05 4:32PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXX250117P00385000 | 2024-02-22 1:06PM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |