Canada markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
225.92+0.24 (+0.11%)
At close: 04:00PM EDT
225.32 -0.60 (-0.27%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240419C003850002023-11-22 11:30AM EDT2024-04-19141.00188.80196.200.00-271,286.04%
SOXX250117C003850002024-01-10 11:45AM EDT2025-01-17193.49255.00264.500.00-2900.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240419P003850002024-01-24 1:00PM EDT2024-04-190.200.001.250.00-230.00%
SOXX240621P003850002023-10-05 1:06PM EDT2024-06-2115.3010.3010.900.00-16170.00%
SOXX240719P003850002024-01-03 12:50PM EDT2024-07-194.201.202.450.00--20.00%
SOXX240920P003850002024-03-05 4:32PM EDT2024-09-201.740.000.000.00-200.00%
SOXX250117P003850002024-02-22 1:06PM EDT2025-01-175.210.000.000.00-1000.00%