iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00380000 | 2023-11-07 4:12PM EDT | 2024-06-21 | 111.80 | 145.00 | 153.40 | 0.00 | - | 2 | 0 | 628.78% |
| SOXX240920C00380000 | 2023-11-06 11:01AM EDT | 2024-09-20 | 121.30 | 140.30 | 148.30 | 0.00 | - | 2 | 4 | 379.12% |
| SOXX250117C00380000 | 2023-10-23 2:20PM EDT | 2025-01-17 | 119.95 | 161.90 | 166.60 | 0.00 | - | 2 | 2 | 334.54% |
| SOXX260116C00380000 | 2024-03-01 12:54PM EDT | 2026-01-16 | 322.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00380000 | 2024-03-01 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00380000 | 2024-02-22 12:35PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00380000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 5.08 | 4.60 | 6.00 | 0.00 | - | 1 | 279 | 0.00% |
| SOXX260116P00380000 | 2024-02-02 4:13PM EDT | 2026-01-16 | 15.80 | 7.70 | 12.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.