iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00360000 | 2023-11-27 11:48AM EDT | 2024-07-19 | 170.30 | 227.00 | 235.40 | 0.00 | - | - | 2 | 0.00% |
| SOXX240920C00360000 | 2023-10-24 3:13PM EDT | 2024-09-20 | 128.70 | 171.20 | 179.00 | 0.00 | - | - | 7 | 467.87% |
| SOXX250117C00360000 | 2023-12-11 3:06PM EDT | 2025-01-17 | 202.35 | 209.00 | 219.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00360000 | 2023-10-30 11:14AM EDT | 2024-06-21 | 14.00 | 3.10 | 3.50 | 0.00 | - | 15 | 18 | 0.00% |
| SOXX240719P00360000 | 2023-11-30 11:48AM EDT | 2024-07-19 | 4.40 | 1.25 | 2.60 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00360000 | 2024-01-26 4:56PM EDT | 2024-09-20 | 2.21 | 0.70 | 2.20 | 0.00 | - | 6 | 5 | 0.00% |
| SOXX250117P00360000 | 2023-12-22 4:31PM EDT | 2025-01-17 | 6.19 | 0.30 | 5.10 | 0.00 | - | 9 | 19 | 0.00% |
| SOXX260116P00360000 | 2024-03-05 4:25PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.