iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00355000 | 2023-11-27 11:41AM EDT | 2024-07-19 | 174.20 | 231.00 | 240.20 | 0.00 | - | - | 2 | 0.00% |
| SOXX250117C00355000 | 2023-07-24 1:59PM EDT | 2025-01-17 | 186.81 | 175.00 | 181.50 | 0.00 | - | 2 | 4 | 358.20% |
| SOXX260116C00355000 | 2024-01-26 1:23PM EDT | 2026-01-16 | 276.95 | 307.00 | 317.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00355000 | 2024-01-26 2:00PM EDT | 2024-06-21 | 0.98 | 0.10 | 1.30 | 0.00 | - | 2 | 7 | 0.00% |
| SOXX240719P00355000 | 2024-01-26 2:00PM EDT | 2024-07-19 | 1.07 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240920P00355000 | 2024-02-02 3:35PM EDT | 2024-09-20 | 2.21 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 0.00% |
| SOXX250117P00355000 | 2024-01-19 3:16PM EDT | 2025-01-17 | 3.70 | 1.75 | 6.00 | 0.00 | - | 14 | 21 | 0.00% |
| SOXX260116P00355000 | 2024-03-05 11:23AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.