iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:343.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00343330 | 2024-04-08 2:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | 2 | 6 | 65.48% |
| SOXX240920C00343330 | 2024-04-22 10:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 49.17% |
| SOXX250117C00343330 | 2024-05-06 12:37PM EDT | 2025-01-17 | 0.75 | 0.40 | 1.65 | 0.00 | - | 3 | 11 | 33.48% |
| SOXX260116C00343330 | 2024-04-04 1:20PM EDT | 2026-01-16 | 10.35 | 6.10 | 8.00 | 0.00 | - | 1 | 2 | 32.19% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.