iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00340000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 255.05 | 338.00 | 347.90 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX241018C00340000 | 2024-03-11 1:08PM EDT | 2024-10-18 | 1.85 | 0.15 | 4.80 | 0.00 | - | 9 | 9 | 54.93% |
| SOXX250117C00340000 | 2024-04-04 10:10AM EDT | 2025-01-17 | 2.84 | 0.30 | 3.30 | 0.00 | - | 2 | 8 | 40.53% |
| SOXX260116C00340000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 6.50 | 4.40 | 7.10 | +1.50 | +30.00% | 1 | 7 | 32.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00340000 | 2023-06-20 11:58AM EDT | 2024-06-21 | 8.60 | 6.60 | 7.70 | 0.00 | - | - | 4 | 0.00% |
| SOXX250117P00340000 | 2024-01-19 12:28PM EDT | 2025-01-17 | 3.30 | 1.45 | 5.30 | 0.00 | - | 3 | 5 | 0.00% |
| SOXX260116P00340000 | 2024-03-05 4:50PM EDT | 2026-01-16 | 8.00 | 116.00 | 126.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.