Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00321670 | 2024-04-09 2:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXX250117C00321670 | 2024-03-11 3:44PM EDT | 2025-01-17 | 5.10 | 1.35 | 3.10 | 0.00 | - | 3 | 6 | 34.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX241018P00321670 | 2024-03-04 11:09AM EDT | 2024-10-18 | 93.17 | 91.60 | 101.00 | 0.00 | - | - | 0 | 0.00% |
SOXX260116P00321670 | 2024-02-29 10:30AM EDT | 2026-01-16 | 106.95 | 92.50 | 101.00 | 0.00 | - | - | 0 | 0.00% |