iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:316.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00316670 | 2024-03-04 4:45PM EDT | 2024-07-19 | 1.03 | 0.25 | 0.90 | 0.00 | - | - | 6 | 47.55% |
| SOXX240920C00316670 | 2024-04-25 11:57AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SOXX241018C00316670 | 2024-04-25 11:57AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SOXX260116C00316670 | 2024-03-07 3:05PM EDT | 2026-01-16 | 18.20 | 11.90 | 13.30 | 0.00 | - | - | 0 | 34.33% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.