iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:311.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00311670 | 2024-05-07 1:15PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXX241018C00311670 | 2024-05-07 1:15PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SOXX260116C00311670 | 2024-02-28 2:52PM EDT | 2026-01-16 | 9.23 | 14.30 | 16.10 | 0.00 | - | - | 9 | 36.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00311670 | 2024-03-08 11:14AM EDT | 2025-01-17 | 74.40 | 85.10 | 94.90 | 0.00 | - | 1 | 0 | 29.51% |
© 2024 Yahoo. All rights reserved.