iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00310000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 0.12 | 0.35 | 3.30 | 0.00 | - | - | 3 | 67.58% |
| SOXX240719C00310000 | 2024-02-21 11:24AM EDT | 2024-07-19 | 0.15 | 1.05 | 1.85 | 0.00 | - | - | 3 | 50.20% |
| SOXX240920C00310000 | 2024-04-05 12:32PM EDT | 2024-09-20 | 1.31 | 0.10 | 1.35 | 0.00 | - | 6 | 6 | 36.11% |
| SOXX241018C00310000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.87 | 0.30 | 1.50 | 0.00 | - | 40 | 30 | 33.61% |
| SOXX250117C00310000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 1.33 | 1.50 | 5.00 | 0.00 | - | 50 | 3 | 36.70% |
| SOXX260116C00310000 | 2024-03-11 12:00AM EDT | 2026-01-16 | 7.43 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00310000 | 2023-08-15 1:40PM EDT | 2024-06-21 | 5.60 | 3.80 | 4.30 | 0.00 | - | 3 | 7 | 0.00% |
| SOXX240719P00310000 | 2023-12-13 3:23PM EDT | 2024-07-19 | 1.35 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 0.00% |
| SOXX240920P00310000 | 2024-02-12 2:03PM EDT | 2024-09-20 | 0.91 | 82.10 | 89.90 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX241018P00310000 | 2024-03-04 2:50PM EDT | 2024-10-18 | 0.55 | 80.10 | 89.80 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00310000 | 2023-12-18 1:06PM EDT | 2025-01-17 | 3.00 | 0.85 | 4.10 | 0.00 | - | 11 | 28 | 0.00% |
| SOXX260116P00310000 | 2024-02-20 1:19PM EDT | 2026-01-16 | 8.00 | 82.00 | 92.00 | 0.00 | - | 2 | 0 | 14.54% |
© 2024 Yahoo. All rights reserved.