iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:308.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00308330 | 2024-02-20 1:05PM EDT | 2024-06-21 | 0.13 | 0.35 | 0.90 | 0.00 | - | - | 12 | 53.93% |
| SOXX240719C00308330 | 2024-02-21 11:24AM EDT | 2024-07-19 | 0.20 | 1.15 | 1.35 | 0.00 | - | - | 3 | 48.93% |
| SOXX240920C00308330 | 2024-04-29 1:23PM EDT | 2024-09-20 | 0.69 | 0.15 | 1.40 | 0.00 | - | 69 | 66 | 36.00% |
| SOXX241018C00308330 | 2024-04-29 1:23PM EDT | 2024-10-18 | 0.99 | 0.30 | 1.55 | 0.00 | - | 69 | 66 | 33.50% |
| SOXX250117C00308330 | 2024-04-08 3:25PM EDT | 2025-01-17 | 4.27 | 2.30 | 2.95 | 0.00 | - | 30 | 5 | 31.32% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.