iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00306670 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.70 | 0.00 | 3.90 | 0.00 | - | 80 | 88 | 68.19% |
| SOXX240719C00306670 | 2024-04-26 11:18AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.25 | 0.00 | - | 80 | 159 | 54.92% |
| SOXX250117C00306670 | 2024-03-28 9:55AM EDT | 2025-01-17 | 5.77 | 1.50 | 3.10 | 0.00 | - | 3 | 6 | 31.57% |
| SOXX260116C00306670 | 2024-03-01 12:25PM EDT | 2026-01-16 | 13.63 | 15.30 | 17.00 | 0.00 | - | - | 3 | 36.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.