iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00305000 | 2023-10-16 12:21PM EDT | 2024-09-20 | 194.60 | 216.00 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| SOXX250117C00305000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 6.35 | 0.80 | 3.30 | 0.00 | - | - | 6 | 31.75% |
| SOXX260116C00305000 | 2024-03-18 10:15AM EDT | 2026-01-16 | 16.49 | 6.30 | 14.10 | 0.00 | - | - | 4 | 33.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00305000 | 2023-08-18 12:37PM EDT | 2024-06-21 | 6.36 | 4.20 | 4.60 | 0.00 | - | 5 | 25 | 0.00% |
| SOXX240719P00305000 | 2024-01-10 11:53AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.30 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00305000 | 2024-01-22 11:55AM EDT | 2024-09-20 | 0.96 | 0.50 | 1.65 | 0.00 | - | 1 | 10 | 0.00% |
| SOXX250117P00305000 | 2023-12-27 10:42AM EDT | 2025-01-17 | 2.30 | 0.80 | 2.45 | 0.00 | - | 1 | 6 | 0.00% |
| SOXX260116P00305000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 7.80 | 78.40 | 85.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.