iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00300000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240621C00300000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOXX240719C00300000 | 2024-04-02 1:09PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 46.80% |
| SOXX240920C00300000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| SOXX241018C00300000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SOXX250117C00300000 | 2024-04-24 12:54PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SOXX260116C00300000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00300000 | 2023-12-15 1:38PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.10 | 0.00 | - | 1 | 33 | 0.00% |
| SOXX240719P00300000 | 2023-12-28 1:20PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 2 | 0.00% |
| SOXX240920P00300000 | 2024-02-23 4:48PM EDT | 2024-09-20 | 0.50 | 70.00 | 79.60 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00300000 | 2024-03-01 10:55AM EDT | 2025-01-17 | 1.35 | 72.50 | 78.90 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00300000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 4.94 | 76.00 | 81.30 | 0.00 | - | 1 | 0 | 11.67% |
© 2024 Yahoo. All rights reserved.