iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00295000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXX240719C00295000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SOXX240920C00295000 | 2023-11-03 11:52AM EDT | 2024-09-20 | 192.40 | 227.00 | 235.80 | 0.00 | - | 3 | 4 | 0.00% |
| SOXX250117C00295000 | 2022-11-29 4:46PM EDT | 2025-01-17 | 121.93 | 103.50 | 107.80 | 0.00 | - | 1 | 0 | 182.60% |
| SOXX260116C00295000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 19.30 | 11.40 | 16.30 | 0.00 | - | 1 | 1 | 34.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00295000 | 2023-08-18 12:39PM EDT | 2024-06-21 | 5.47 | 1.00 | 6.00 | 0.00 | - | 11 | 11 | 0.00% |
| SOXX250117P00295000 | 2024-01-03 10:44AM EDT | 2025-01-17 | 2.80 | 0.55 | 3.20 | 0.00 | - | 3 | 13 | 0.00% |
| SOXX260116P00295000 | 2024-02-21 3:23PM EDT | 2026-01-16 | 7.00 | 71.30 | 78.20 | 0.00 | - | 3 | 0 | 15.14% |
© 2024 Yahoo. All rights reserved.