Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 2024-07-19 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 40.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920P00293330 | 2024-02-21 10:30AM EDT | 2024-09-20 | 90.26 | 71.70 | 80.00 | 0.00 | - | - | 0 | 44.86% |