iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:291.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00291670 | 2024-03-21 2:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 1.50 | 0.00 | - | 6 | 1,412 | 43.90% |
| SOXX241018C00291670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.63 | 2.50 | 5.00 | 0.00 | - | - | 3 | 40.57% |
| SOXX250117C00291670 | 2024-02-13 12:48PM EDT | 2025-01-17 | 3.17 | 7.40 | 9.30 | 0.00 | - | - | 3 | 40.64% |
| SOXX260116C00291670 | 2024-04-25 3:39PM EDT | 2026-01-16 | 14.22 | 14.40 | 16.80 | 0.00 | - | 3 | 2 | 33.76% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.