Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00286670 | 2024-04-19 9:39AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SOXX241018C00286670 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.94 | 4.40 | 5.60 | 0.00 | - | - | 3 | 40.36% |
SOXX250117C00286670 | 2024-04-26 1:05PM EDT | 2025-01-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |