iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:285.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00285000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 52.89% |
| SOXX240719C00285000 | 2024-03-01 4:51PM EDT | 2024-07-19 | 2.22 | 1.60 | 1.95 | 0.00 | - | - | 3 | 44.09% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 2024-10-18 | 3.80 | 1.85 | 2.10 | 0.00 | - | - | 2 | 29.86% |
| SOXX250117C00285000 | 2024-05-08 11:18AM EDT | 2025-01-17 | 4.55 | 4.40 | 4.70 | 0.00 | - | 4 | 4 | 30.26% |
| SOXX250620C00285000 | 2024-04-26 10:16AM EDT | 2025-06-20 | 10.00 | 9.10 | 11.90 | 0.00 | - | 1 | 1 | 34.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00285000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.55 | 62.00 | 71.50 | 0.00 | - | 1 | 0 | 73.64% |
| SOXX240920P00285000 | 2024-02-14 4:37PM EDT | 2024-09-20 | 0.90 | 66.00 | 69.90 | 0.00 | - | 3 | 0 | 37.15% |
| SOXX250117P00285000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX260116P00285000 | 2024-03-04 3:59PM EDT | 2026-01-16 | 4.00 | 64.80 | 67.50 | 0.00 | - | 19 | 0 | 12.68% |
© 2024 Yahoo. All rights reserved.