iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:283.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00283330 | 2024-03-04 4:07PM EDT | 2024-06-21 | 2.55 | 0.90 | 1.00 | 0.00 | - | - | 12 | 47.14% |
| SOXX240719C00283330 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 41.50% |
| SOXX241018C00283330 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.17 | 5.20 | 7.60 | 0.00 | - | - | 3 | 43.96% |
| SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 4.90 | 5.40 | 0.00 | - | 3 | 9 | 31.06% |
| SOXX260116C00283330 | 2024-04-09 11:17AM EDT | 2026-01-16 | 19.80 | 16.30 | 20.80 | 0.00 | - | 8 | 47 | 35.80% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.