iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00280000 | 2024-04-08 9:48AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 49.90% |
| SOXX240920C00280000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| SOXX241018C00280000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.27 | 5.30 | 6.40 | 0.00 | - | - | 3 | 40.08% |
| SOXX250117C00280000 | 2024-04-29 11:31AM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SOXX260116C00280000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00280000 | 2024-03-13 11:23AM EDT | 2024-06-21 | 56.00 | 56.70 | 64.80 | 0.00 | - | 26 | 0 | 64.10% |
| SOXX240920P00280000 | 2024-01-18 11:59AM EDT | 2024-09-20 | 0.95 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 0.00% |
| SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SOXX260116P00280000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 64.60 | 68.20 | 0.00 | - | 1 | 0 | 21.48% |
© 2024 Yahoo. All rights reserved.