Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00278330 | 2024-04-12 1:10PM EDT | 2024-06-21 | 0.61 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 49.01% |
SOXX240920C00278330 | 2024-03-11 12:00AM EDT | 2024-09-20 | 1.76 | - | - | 0.00 | - | - | - | 0.00% |
SOXX241018C00278330 | 2024-03-05 1:25PM EDT | 2024-10-18 | 6.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 35.89% |