Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00276670 | 2024-03-07 1:03PM EDT | 2025-01-17 | 16.00 | 8.20 | 11.30 | 0.00 | - | - | 48 | 39.12% |
SOXX260116C00276670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 9.67 | - | - | 0.00 | - | - | - | 0.00% |