iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240517C00275000 | 2024-04-19 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 105.76% |
| SOXX240621C00275000 | 2024-03-08 12:27PM EDT | 2024-06-21 | 4.66 | 1.00 | 1.15 | 0.00 | - | 3 | 6 | 44.32% |
| SOXX240719C00275000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 0.30 | 0.15 | 1.50 | 0.00 | - | 5 | 5 | 36.76% |
| SOXX241018C00275000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 3.38 | 2.70 | 3.10 | 0.00 | - | 2 | 3 | 29.71% |
| SOXX250117C00275000 | 2024-03-22 12:03PM EDT | 2025-01-17 | 11.10 | 1.75 | 3.80 | 0.00 | - | 1 | 11 | 25.35% |
| SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 18.60 | 21.50 | 0.00 | - | 1 | 4 | 34.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00275000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SOXX250117P00275000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 44.50 | 52.10 | 56.80 | 0.00 | - | 1 | 1 | 19.30% |
| SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 25.18% |
© 2024 Yahoo. All rights reserved.