Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00271670 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.70 | 0.00 | - | - | 18 | 47.49% |
SOXX250117C00271670 | 2024-03-07 12:32PM EDT | 2025-01-17 | 15.50 | 9.30 | 10.10 | 0.00 | - | - | 8 | 35.65% |
SOXX260116C00271670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 8.67 | - | - | 0.00 | - | - | - | 0.00% |