iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:268.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00268330 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOXX240920C00268330 | 2024-03-12 10:13AM EDT | 2024-09-20 | 8.40 | 4.70 | 5.00 | 0.00 | - | - | 1 | 35.74% |
| SOXX250117C00268330 | 2024-03-25 10:41AM EDT | 2025-01-17 | 13.00 | 5.90 | 6.60 | 0.00 | - | 8 | 30 | 28.81% |
| SOXX260116C00268330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 9.37 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.