iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:266.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00266670 | 2024-03-07 12:46PM EDT | 2024-06-21 | 6.70 | 1.55 | 1.70 | 0.00 | - | - | 24 | 44.70% |
| SOXX240719C00266670 | 2024-05-07 11:01AM EDT | 2024-07-19 | 0.95 | 0.65 | 0.75 | 0.00 | - | 1 | 12 | 28.76% |
| SOXX240920C00266670 | 2024-04-08 3:25PM EDT | 2024-09-20 | 5.40 | 2.70 | 3.40 | 0.00 | - | 30 | 1 | 31.31% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 2024-10-18 | 4.85 | 3.70 | 4.00 | 0.00 | - | - | 3 | 30.08% |
| SOXX250117C00266670 | 2024-04-03 10:14AM EDT | 2025-01-17 | 12.19 | 5.80 | 8.70 | 0.00 | - | 3 | 95 | 32.64% |
| SOXX260116C00266670 | 2024-03-14 11:20AM EDT | 2026-01-16 | 26.49 | 21.40 | 27.00 | 0.00 | - | 12 | 33 | 38.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00266670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 100.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00266670 | 2024-03-08 2:57PM EDT | 2025-01-17 | 45.90 | 48.30 | 49.30 | 0.00 | - | 4 | 7 | 14.61% |
| SOXX260116P00266670 | 2024-04-18 9:44AM EDT | 2026-01-16 | 63.00 | 54.60 | 60.70 | 0.00 | - | 1 | 2 | 24.32% |
© 2024 Yahoo. All rights reserved.